See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 603556.SHG stock page

Hexing Electrical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0122.58023.22022.26022.86022.8607,868,102
2023-10-3121.99023.19021.99022.69022.69010,605,080
2023-10-3022.41022.56021.00021.08021.0806,929,340
2023-10-2722.15022.60022.01022.47022.4702,737,946
2023-10-2622.08022.49021.85022.37022.3701,978,323
2023-10-2522.54022.73021.71022.08022.0803,659,907
2023-10-2422.24022.63022.00022.44022.4403,432,821
2023-10-2322.35022.64022.14022.24022.2402,291,719
2023-10-2022.83023.14022.40022.40022.4002,196,291
2023-10-1923.08023.29022.78022.92022.9202,211,000
2023-10-1823.49023.58022.90022.95022.9502,543,779
2023-10-1723.70024.00023.20023.63023.6302,317,634
2023-10-1624.26024.42023.62023.86023.8602,908,724
2023-10-1324.44024.67024.11024.28024.2802,603,950
2023-10-1225.11025.50024.41024.58024.5803,084,056
2023-10-1125.50025.60025.07025.14025.1401,690,770
2023-10-1026.02026.16025.41025.45025.4501,638,050
2023-10-0926.73026.95025.69025.89025.8902,649,733
2023-09-2826.20026.73026.03026.67026.6702,640,427
2023-09-2725.62026.13025.62026.08026.0802,136,380
2023-09-2625.33025.93025.10025.67025.6702,026,259
2023-09-2525.20025.39024.90025.35025.3501,909,868
2023-09-2224.05025.44024.03025.28025.2803,509,537
2023-09-2124.48024.48023.98024.13024.1301,329,900
2023-09-2024.40024.68024.09024.23024.2302,009,582
2023-09-1925.16025.28024.30024.42024.4203,292,361
2023-09-1824.79025.23024.57025.12025.1201,332,960
2023-09-1525.10025.41024.68024.87024.8701,780,052
2023-09-1425.40025.64024.95025.30025.3002,204,427
2023-09-1325.75025.82025.17025.46025.4601,544,275
2023-09-1225.60025.88025.33025.75025.7501,702,800
2023-09-1125.79025.86025.24025.65025.6501,318,503
2023-09-0825.10025.68025.00025.63025.6301,565,436
2023-09-0725.56025.58024.93024.93024.9301,432,400
2023-09-0625.37025.65025.26025.58025.5801,115,793
2023-09-0525.39025.94025.18025.50025.5001,591,577
2023-09-0425.57025.80025.13025.39025.3902,920,840
2023-09-0125.88025.88025.21025.57025.5701,487,372
2023-08-3125.82026.04025.63025.65025.6501,297,428
2023-08-3025.23026.23025.06025.83025.8303,217,656
2023-08-2923.66025.39023.60025.15025.1504,775,214
2023-08-2825.29025.53023.40023.55023.5504,448,570
2023-08-2525.45025.46024.11024.20024.2003,961,572
2023-08-2425.50026.05025.15025.61025.6103,106,850
2023-08-2325.55026.54025.55025.65025.6504,593,193
2023-08-2225.51026.23024.83025.86025.8607,556,260
2023-08-2124.11024.79024.11024.18024.1801,179,085
2023-08-1824.18024.66024.17024.23024.2301,235,440
2023-08-1724.17024.44023.65024.24024.2401,870,393
2023-08-1624.20024.69024.05024.17024.1701,194,830
2023-08-1524.80024.94024.12024.36024.3601,250,427
2023-08-1424.47024.89024.19024.76024.7601,122,773
2023-08-1124.59024.93024.34024.55024.5502,355,269
2023-08-1024.47024.61024.36024.40024.400583,900
2023-08-0925.21025.21024.39024.47024.4701,420,897
2023-08-0825.06025.37025.00025.23025.230994,919
2023-08-0725.03025.44024.76025.21025.2101,689,171
2023-08-0425.16025.21024.85025.09025.0901,476,842
2023-08-0325.58025.95024.98025.12025.1202,687,157
2023-08-0226.11026.36025.62025.77025.7703,243,538
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.7000 CNY
2022-07-060.3000 CNY
2021-06-100.5000 CNY
2020-06-050.6000 CNY
2019-06-060.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.