AUPU Home Style Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.880 | 11.970 | 11.680 | 11.960 | 11.960 | 2,228,200 |
| 2025-10-24 | 11.960 | 12.050 | 11.800 | 11.830 | 11.830 | 2,172,100 |
| 2025-10-23 | 11.990 | 12.080 | 11.850 | 11.960 | 11.960 | 1,902,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.7500 CNY |
| 2022-06-10 | 0.6000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-02 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.