AUPU Home Style Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 9.690 | 9.820 | 9.590 | 9.780 | 8.569 | 658,307 |
| 2021-11-05 | 9.750 | 9.760 | 9.660 | 9.690 | 8.490 | 509,193 |
| 2021-11-04 | 9.670 | 9.750 | 9.630 | 9.750 | 8.543 | 502,200 |
| 2021-11-03 | 9.720 | 9.750 | 9.610 | 9.670 | 8.473 | 413,193 |
| 2021-11-02 | 9.850 | 9.850 | 9.550 | 9.660 | 8.464 | 533,700 |
| 2021-11-01 | 9.730 | 9.880 | 9.630 | 9.710 | 8.508 | 630,281 |
| 2021-10-29 | 9.680 | 9.780 | 9.600 | 9.620 | 8.429 | 725,981 |
| 2021-10-28 | 9.940 | 9.990 | 9.530 | 9.600 | 8.411 | 1,183,268 |
| 2021-10-27 | 10.450 | 10.510 | 9.920 | 9.940 | 8.709 | 904,550 |
| 2021-10-26 | 10.700 | 10.700 | 10.310 | 10.390 | 9.104 | 345,600 |
| 2021-10-25 | 10.620 | 10.640 | 10.380 | 10.400 | 9.112 | 503,900 |
| 2021-10-22 | 10.330 | 10.700 | 10.330 | 10.620 | 9.305 | 729,800 |
| 2021-10-21 | 10.500 | 10.570 | 10.350 | 10.400 | 9.112 | 427,200 |
| 2021-10-20 | 10.540 | 10.660 | 10.450 | 10.450 | 9.156 | 364,900 |
| 2021-10-19 | 10.590 | 10.700 | 10.490 | 10.590 | 9.279 | 696,180 |
| 2021-10-18 | 10.460 | 10.650 | 10.360 | 10.590 | 9.279 | 365,500 |
| 2021-10-15 | 10.700 | 10.750 | 10.410 | 10.480 | 9.183 | 479,888 |
| 2021-10-14 | 10.510 | 10.820 | 10.410 | 10.730 | 9.402 | 806,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.7500 CNY |
| 2022-06-10 | 0.6000 CNY |
| 2021-06-01 | 0.4000 CNY |
| 2020-06-02 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.