Guangzhou Jiacheng historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.390 | 11.780 | 11.140 | 11.200 | 11.200 | 8,919,532 |
| 2025-10-24 | 11.220 | 11.310 | 11.150 | 11.260 | 11.260 | 3,815,888 |
| 2025-10-23 | 11.390 | 11.460 | 11.150 | 11.220 | 11.220 | 6,661,617 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 0.0850 CNY |
| 2022-07-14 | 0.1668 CNY |
| 2021-08-12 | 0.1100 CNY |
| 2020-07-17 | 0.1000 CNY |
| 2019-06-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.