Nanjing Doron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.820 | 8.830 | 8.660 | 8.760 | 8.760 | 7,316,500 |
| 2025-10-24 | 8.670 | 8.780 | 8.610 | 8.780 | 8.780 | 7,800,010 |
| 2025-10-23 | 8.630 | 8.670 | 8.510 | 8.670 | 8.670 | 5,139,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0500 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2021-06-11 | 0.0400 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-05-28 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.