Nanjing Doron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.410 | 6.460 | 6.310 | 6.390 | 6.295 | 1,355,819 |
| 2021-11-08 | 6.350 | 6.440 | 6.240 | 6.400 | 6.305 | 1,848,408 |
| 2021-11-05 | 6.340 | 6.400 | 6.270 | 6.370 | 6.276 | 2,182,800 |
| 2021-11-04 | 6.230 | 6.330 | 6.190 | 6.310 | 6.217 | 2,829,419 |
| 2021-11-03 | 6.180 | 6.300 | 6.180 | 6.230 | 6.138 | 1,802,900 |
| 2021-11-02 | 6.380 | 6.390 | 6.140 | 6.180 | 6.089 | 3,215,519 |
| 2021-11-01 | 6.370 | 6.400 | 6.240 | 6.380 | 6.286 | 2,818,637 |
| 2021-10-29 | 6.500 | 6.500 | 6.220 | 6.400 | 6.305 | 6,256,256 |
| 2021-10-28 | 6.790 | 6.870 | 6.780 | 6.820 | 6.719 | 1,335,641 |
| 2021-10-27 | 6.980 | 7.020 | 6.760 | 6.790 | 6.689 | 2,511,241 |
| 2021-10-26 | 7.000 | 7.030 | 6.950 | 6.980 | 6.877 | 1,375,900 |
| 2021-10-25 | 6.950 | 7.040 | 6.930 | 7.010 | 6.906 | 1,091,310 |
| 2021-10-22 | 7.060 | 7.090 | 6.980 | 6.980 | 6.877 | 1,927,100 |
| 2021-10-21 | 7.110 | 7.150 | 7.010 | 7.060 | 6.955 | 2,567,000 |
| 2021-10-20 | 7.180 | 7.210 | 7.120 | 7.150 | 7.044 | 1,328,300 |
| 2021-10-19 | 7.220 | 7.230 | 7.160 | 7.180 | 7.074 | 1,348,700 |
| 2021-10-18 | 7.210 | 7.260 | 7.050 | 7.240 | 7.133 | 2,864,600 |
| 2021-10-15 | 7.330 | 7.370 | 7.190 | 7.210 | 7.103 | 2,587,800 |
| 2021-10-14 | 7.220 | 7.250 | 7.180 | 7.220 | 7.113 | 1,694,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.0500 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2021-06-11 | 0.0400 CNY |
| 2020-05-19 | 0.0800 CNY |
| 2019-05-28 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.