Anhui Zhongyuan New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.610 | 12.080 | 11.610 | 11.970 | 11.970 | 20,504,466 |
| 2025-10-24 | 11.450 | 11.580 | 11.400 | 11.540 | 11.540 | 7,809,490 |
| 2025-10-23 | 11.420 | 11.550 | 11.290 | 11.440 | 11.440 | 8,036,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.2000 CNY |
| 2021-06-07 | 0.1200 CNY |
| 2020-06-08 | 0.3080 CNY |
| 2019-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.