Zhejiang Starry Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.800 | 10.930 | 10.720 | 10.800 | 10.800 | 6,530,400 |
| 2025-10-24 | 10.750 | 10.870 | 10.730 | 10.780 | 10.780 | 4,302,209 |
| 2025-10-23 | 10.870 | 10.930 | 10.680 | 10.770 | 10.770 | 5,692,017 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2000 CNY |
| 2022-06-17 | 0.7000 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-01 | 0.4900 CNY |
| 2019-06-25 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.