Zhejiang Starry Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 56.390 | 60.980 | 55.550 | 60.000 | 41.637 | 8,169,084 |
| 2021-11-08 | 57.000 | 58.500 | 55.250 | 56.070 | 38.910 | 5,837,249 |
| 2021-11-05 | 59.700 | 59.780 | 57.320 | 58.600 | 40.665 | 6,127,954 |
| 2021-11-04 | 56.030 | 60.970 | 55.700 | 59.800 | 41.498 | 9,255,898 |
| 2021-11-03 | 56.290 | 58.150 | 55.280 | 55.930 | 38.813 | 4,536,574 |
| 2021-11-02 | 55.740 | 57.600 | 54.070 | 56.290 | 39.062 | 9,240,092 |
| 2021-11-01 | 49.890 | 54.900 | 49.100 | 54.900 | 38.098 | 5,575,232 |
| 2021-10-29 | 47.920 | 50.350 | 47.180 | 49.910 | 34.635 | 5,299,211 |
| 2021-10-28 | 51.700 | 52.590 | 47.660 | 47.730 | 33.122 | 8,034,306 |
| 2021-10-27 | 55.050 | 55.170 | 51.330 | 51.600 | 35.808 | 4,214,718 |
| 2021-10-26 | 55.450 | 55.600 | 53.510 | 54.650 | 37.924 | 2,281,426 |
| 2021-10-25 | 55.790 | 56.540 | 55.000 | 55.450 | 38.479 | 2,678,921 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2000 CNY |
| 2022-06-17 | 0.7000 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-01 | 0.4900 CNY |
| 2019-06-25 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.