See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 603520.SHG stock page

Zhejiang Starry Pharm Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0116.41016.50016.08016.12016.1205,435,675
2023-07-3116.42016.64016.37016.42016.4204,243,338
2023-07-2816.29016.46016.16016.42016.4204,027,660
2023-07-2716.46016.48016.27016.29016.2902,820,531
2023-07-2616.35016.53016.35016.40016.4004,404,284
2023-07-2516.55016.55016.30016.40016.4003,680,120
2023-07-2416.38016.50016.27016.40016.4002,479,320
2023-07-2116.18016.53016.12016.36016.3602,445,397
2023-07-2016.23016.48016.18016.21016.2103,054,060
2023-07-1916.51016.68016.28016.29016.2902,806,100
2023-07-1816.51016.57016.34016.51016.5101,756,940
2023-07-1716.40016.49016.07016.48016.4802,750,960
2023-07-1416.63016.73016.34016.36016.3602,897,160
2023-07-1316.40016.68016.36016.61016.6102,226,844
2023-07-1216.80016.80016.37016.40016.4002,837,200
2023-07-1116.61016.78016.52016.71016.7101,936,130
2023-07-1016.59016.77016.57016.67016.6701,624,180
2023-07-0716.63016.80016.50016.62016.6202,178,360
2023-07-0616.83017.23016.63016.64016.6404,233,340
2023-07-0516.80016.95016.76016.79016.7901,938,200
2023-07-0416.71016.95016.64016.82016.8202,402,728
2023-07-0316.76016.90016.62016.80016.8002,472,987
2023-06-3016.20017.08016.15016.68016.6805,584,372
2023-06-2916.28016.47016.16016.30016.1002,353,607
2023-06-2816.44016.44015.98016.31016.1103,369,900
2023-06-2716.28016.63016.26016.37016.1692,346,819
2023-06-2616.44016.67016.27016.34016.1402,661,680
2023-06-2116.80016.97016.56016.58016.3773,124,785
2023-06-2017.10017.25016.85016.87016.6632,656,874
2023-06-1916.99017.16016.98017.08016.8703,279,310
2023-06-1616.99017.08016.78016.98016.7724,070,480
2023-06-1516.45017.06016.35016.98016.7725,564,776
2023-06-1416.20016.58016.11016.42016.2193,816,295
2023-06-1316.26016.66016.15016.21016.0114,727,980
2023-06-1216.44016.44016.19016.34016.1402,076,816
2023-06-0916.38016.59016.28016.34016.1402,886,256
2023-06-0816.47016.53016.22016.38016.1792,738,940
2023-06-0716.64016.99016.38016.45016.2483,720,020
2023-06-0617.02017.13016.62016.63016.4264,286,684
2023-06-0516.98017.04016.81017.03016.8212,984,358
2023-06-0217.11017.31016.86016.99016.7823,959,550
2023-06-0117.10017.38016.95017.18016.9693,503,300
2023-05-3117.22017.46016.97017.10016.8903,768,678
2023-05-3016.96017.23016.82017.22017.0094,089,380
2023-05-2917.20017.25016.92016.99016.7823,655,880
2023-05-2616.90017.14016.70017.10016.8904,421,778
2023-05-2517.00017.12016.81016.81016.6043,891,440
2023-05-2416.72017.09016.70017.00016.7915,234,760
2023-05-2316.82017.11016.70016.86016.6535,542,042
2023-05-2216.77016.95016.56016.70016.4954,492,124
2023-05-1916.18017.00016.03016.66016.4566,114,418
2023-05-1816.53016.69016.14016.19015.9915,100,320
2023-05-1716.60016.61016.41016.58016.3772,542,820
2023-05-1616.58016.75016.39016.61016.4064,694,795
2023-05-1516.67016.85016.35016.58016.3775,031,460
2023-05-1216.76016.94016.59016.67016.4663,371,080
2023-05-1116.79017.09016.75016.78016.5743,613,478
2023-05-1016.70017.10016.60016.79016.5845,558,358
2023-05-0917.10017.16016.73016.80016.5944,646,700
2023-05-0817.36017.57017.06017.17016.9593,861,331
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-300.2000 CNY
2022-06-170.7000 CNY
2021-06-240.5000 CNY
2020-06-010.4900 CNY
2019-06-250.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.