Opple Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.920 | 18.020 | 17.750 | 17.850 | 17.850 | 1,229,600 |
| 2025-10-24 | 18.060 | 18.060 | 17.740 | 17.950 | 17.950 | 1,426,595 |
| 2025-10-23 | 17.690 | 18.130 | 17.550 | 18.060 | 18.060 | 2,125,371 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5000 CNY |
| 2022-07-14 | 0.5000 CNY |
| 2021-07-28 | 0.5000 CNY |
| 2020-07-02 | 0.5000 CNY |
| 2019-06-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.