Opple Lighting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.800 | 19.970 | 19.510 | 19.800 | 19.800 | 3,137,875 |
| 2026-04-23 | 20.460 | 20.860 | 19.710 | 19.880 | 19.880 | 4,204,387 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.5000 CNY |
| 2022-07-14 | 0.5000 CNY |
| 2021-07-28 | 0.5000 CNY |
| 2020-07-02 | 0.5000 CNY |
| 2019-06-27 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.