China Kings Resources Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.000 | 18.170 | 17.600 | 17.710 | 17.710 | 11,671,485 |
| 2025-10-23 | 17.550 | 18.030 | 17.300 | 18.030 | 18.030 | 10,706,130 |
| 2025-10-22 | 17.560 | 17.670 | 17.360 | 17.530 | 17.530 | 7,706,549 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.2240 CNY |
| 2022-07-07 | 0.3360 CNY |
| 2021-06-28 | 0.3900 CNY |
| 2020-07-17 | 0.3000 CNY |
| 2019-06-19 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.