Zhejiang Tiantai Xianghe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.460 | 13.570 | 12.460 | 13.460 | 13.460 | 23,145,637 |
| 2025-10-24 | 11.950 | 12.460 | 11.950 | 12.450 | 12.450 | 15,167,491 |
| 2025-10-23 | 12.370 | 12.370 | 11.810 | 11.950 | 11.950 | 8,115,598 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1300 CNY |
| 2022-06-02 | 0.1300 CNY |
| 2021-05-06 | 0.2800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.