Zhejiang Tiantai Xianghe Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.150 | 6.371 | 6.136 | 6.350 | 6.184 | 2,566,256 |
| 2021-11-05 | 6.200 | 6.200 | 6.107 | 6.136 | 5.975 | 1,173,272 |
| 2021-11-04 | 6.150 | 6.200 | 6.143 | 6.179 | 6.017 | 908,600 |
| 2021-11-03 | 6.157 | 6.207 | 6.129 | 6.179 | 6.017 | 750,568 |
| 2021-11-02 | 6.343 | 6.386 | 6.136 | 6.143 | 5.982 | 1,945,434 |
| 2021-11-01 | 6.321 | 6.393 | 6.307 | 6.329 | 6.163 | 1,509,369 |
| 2021-10-29 | 6.321 | 6.343 | 6.193 | 6.321 | 6.156 | 1,544,216 |
| 2021-10-28 | 6.179 | 6.314 | 6.071 | 6.300 | 6.135 | 2,007,651 |
| 2021-10-27 | 6.243 | 6.307 | 6.150 | 6.171 | 6.010 | 1,305,472 |
| 2021-10-26 | 6.064 | 6.307 | 6.007 | 6.264 | 6.100 | 2,909,407 |
| 2021-10-25 | 6.100 | 6.164 | 5.957 | 6.029 | 5.871 | 1,395,210 |
| 2021-10-22 | 6.214 | 6.229 | 6.093 | 6.093 | 5.933 | 2,318,689 |
| 2021-10-21 | 6.214 | 6.321 | 6.164 | 6.229 | 6.065 | 1,821,988 |
| 2021-10-20 | 6.307 | 6.307 | 6.179 | 6.186 | 6.024 | 1,837,081 |
| 2021-10-19 | 6.300 | 6.336 | 6.243 | 6.271 | 6.107 | 1,076,874 |
| 2021-10-18 | 6.307 | 6.329 | 6.221 | 6.286 | 6.121 | 1,185,275 |
| 2021-10-15 | 6.350 | 6.364 | 6.207 | 6.293 | 6.128 | 1,958,684 |
| 2021-10-14 | 6.329 | 6.386 | 6.271 | 6.343 | 6.177 | 1,006,936 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1300 CNY |
| 2022-06-02 | 0.1300 CNY |
| 2021-05-06 | 0.2800 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.