Ecovacs Robotics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 95.900 | 97.810 | 92.950 | 93.850 | 93.850 | 9,170,981 |
| 2025-10-24 | 91.050 | 93.150 | 90.460 | 91.160 | 91.160 | 5,562,985 |
| 2025-10-23 | 91.420 | 92.100 | 89.380 | 90.450 | 90.450 | 4,568,550 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.9000 CNY |
| 2022-06-02 | 1.1000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2019-06-12 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.