Ecovacs Robotics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 64.070 | 65.790 | 63.760 | 63.920 | 63.920 | 7,397,063 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.9000 CNY |
| 2022-06-02 | 1.1000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2019-06-12 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.