Leshan Giantstar Farming & Husbandry Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.150 | 14.550 | 14.010 | 14.390 | 14.347 | 7,863,800 |
| 2021-11-08 | 14.660 | 14.660 | 14.110 | 14.220 | 14.177 | 10,192,754 |
| 2021-11-05 | 15.500 | 15.630 | 14.630 | 14.830 | 14.785 | 16,107,103 |
| 2021-11-04 | 15.410 | 16.080 | 15.070 | 15.590 | 15.543 | 16,250,512 |
| 2021-11-03 | 14.740 | 15.970 | 14.700 | 15.680 | 15.633 | 18,680,557 |
| 2021-11-02 | 14.580 | 15.510 | 14.460 | 14.960 | 14.915 | 16,470,950 |
| 2021-11-01 | 14.700 | 14.890 | 14.230 | 14.680 | 14.636 | 12,691,411 |
| 2021-10-29 | 14.130 | 15.440 | 14.010 | 15.030 | 14.985 | 18,247,371 |
| 2021-10-28 | 14.770 | 14.930 | 13.980 | 14.140 | 14.097 | 16,187,903 |
| 2021-10-27 | 14.910 | 15.280 | 14.350 | 14.770 | 14.725 | 13,990,700 |
| 2021-10-26 | 15.100 | 15.480 | 14.850 | 15.030 | 14.985 | 15,691,519 |
| 2021-10-25 | 16.440 | 16.950 | 15.000 | 15.320 | 15.274 | 22,060,182 |
| 2021-10-22 | 14.980 | 15.860 | 14.900 | 15.810 | 15.762 | 19,284,351 |
| 2021-10-21 | 14.730 | 15.680 | 14.600 | 15.070 | 15.025 | 19,518,900 |
| 2021-10-20 | 14.770 | 15.250 | 14.510 | 14.850 | 14.805 | 23,752,904 |
| 2021-10-19 | 13.570 | 15.170 | 13.530 | 15.130 | 15.084 | 45,003,009 |
| 2021-10-18 | 13.100 | 13.900 | 12.910 | 13.790 | 13.748 | 18,922,033 |
| 2021-10-15 | 13.230 | 14.370 | 13.230 | 13.320 | 13.280 | 24,219,088 |
| 2021-10-14 | 13.880 | 14.600 | 13.630 | 13.650 | 13.609 | 25,621,700 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-08 | 0.0320 CNY |
| 2022-04-19 | 0.0520 CNY |
| 2021-05-10 | 0.0820 CNY |
| 2020-04-27 | 0.0500 CNY |
| 2019-07-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.