Guizhou Transp Planning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.640 | 8.700 | 8.420 | 8.640 | 8.640 | 11,629,750 |
| 2025-10-24 | 8.690 | 8.780 | 8.580 | 8.620 | 8.620 | 6,735,204 |
| 2025-10-23 | 8.660 | 8.700 | 8.510 | 8.690 | 8.690 | 5,251,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1630 CNY |
| 2022-06-17 | 0.3300 CNY |
| 2021-07-08 | 0.8320 CNY |
| 2020-07-07 | 0.9100 CNY |
| 2019-06-21 | 1.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.