Guizhou Transp Planning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.490 | 10.610 | 10.420 | 10.550 | 10.055 | 1,187,573 |
| 2021-11-05 | 10.580 | 10.610 | 10.460 | 10.480 | 9.988 | 1,222,693 |
| 2021-11-04 | 10.500 | 10.570 | 10.490 | 10.570 | 10.074 | 1,182,668 |
| 2021-11-03 | 10.500 | 10.530 | 10.410 | 10.490 | 9.997 | 1,261,810 |
| 2021-11-02 | 10.610 | 10.650 | 10.420 | 10.500 | 10.007 | 2,455,964 |
| 2021-11-01 | 10.390 | 10.680 | 10.350 | 10.610 | 10.112 | 2,619,439 |
| 2021-10-29 | 10.160 | 10.370 | 10.110 | 10.330 | 9.845 | 1,359,200 |
| 2021-10-28 | 10.350 | 10.390 | 10.090 | 10.160 | 9.683 | 1,959,351 |
| 2021-10-27 | 10.650 | 10.650 | 10.330 | 10.350 | 9.864 | 2,395,097 |
| 2021-10-26 | 10.550 | 10.690 | 10.440 | 10.680 | 10.178 | 2,418,153 |
| 2021-10-25 | 10.560 | 10.600 | 10.510 | 10.560 | 10.064 | 1,184,208 |
| 2021-10-22 | 10.600 | 10.650 | 10.530 | 10.570 | 10.074 | 1,564,171 |
| 2021-10-21 | 10.570 | 10.730 | 10.570 | 10.610 | 10.112 | 1,266,562 |
| 2021-10-20 | 10.670 | 10.690 | 10.580 | 10.620 | 10.121 | 1,197,559 |
| 2021-10-19 | 10.590 | 10.730 | 10.590 | 10.670 | 10.169 | 1,365,779 |
| 2021-10-18 | 10.640 | 10.660 | 10.540 | 10.640 | 10.140 | 1,247,730 |
| 2021-10-15 | 10.720 | 10.720 | 10.600 | 10.630 | 10.131 | 2,200,658 |
| 2021-10-14 | 10.770 | 10.770 | 10.620 | 10.740 | 10.236 | 1,117,162 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1630 CNY |
| 2022-06-17 | 0.3300 CNY |
| 2021-07-08 | 0.8320 CNY |
| 2020-07-07 | 0.9100 CNY |
| 2019-06-21 | 1.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.