Qingdao Topscomm Commun Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.010 | 7.020 | 6.930 | 6.990 | 6.887 | 609,940 |
| 2021-11-08 | 6.870 | 6.990 | 6.870 | 6.950 | 6.847 | 1,022,279 |
| 2021-11-05 | 6.880 | 6.930 | 6.830 | 6.870 | 6.769 | 1,093,140 |
| 2021-11-04 | 6.870 | 6.880 | 6.760 | 6.860 | 6.759 | 764,540 |
| 2021-11-03 | 6.760 | 6.830 | 6.710 | 6.820 | 6.719 | 875,280 |
| 2021-11-02 | 6.940 | 6.940 | 6.730 | 6.760 | 6.660 | 1,016,544 |
| 2021-11-01 | 6.900 | 6.950 | 6.780 | 6.890 | 6.788 | 781,324 |
| 2021-10-29 | 6.760 | 6.960 | 6.630 | 6.890 | 6.788 | 1,501,170 |
| 2021-10-28 | 6.870 | 6.940 | 6.740 | 6.750 | 6.650 | 1,067,740 |
| 2021-10-27 | 7.150 | 7.170 | 6.830 | 6.880 | 6.778 | 2,170,346 |
| 2021-10-26 | 7.170 | 7.220 | 7.120 | 7.140 | 7.035 | 932,367 |
| 2021-10-25 | 7.280 | 7.280 | 7.150 | 7.180 | 7.074 | 1,007,726 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0550 CNY |
| 2022-07-14 | 0.0730 CNY |
| 2021-07-12 | 0.0840 CNY |
| 2020-07-06 | 0.1456 CNY |
| 2019-07-05 | 0.1310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.