Jinzhou Jixiang Molybdenum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.650 | 10.020 | 9.640 | 9.680 | 9.680 | 20,546,101 |
| 2025-10-23 | 9.360 | 9.650 | 9.310 | 9.640 | 9.640 | 15,666,200 |
| 2025-10-22 | 9.370 | 9.470 | 9.230 | 9.360 | 9.360 | 9,153,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-15 | 0.4000 CNY |
| 2019-07-19 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.