A-Zenith Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.880 | 47.160 | 45.000 | 46.530 | 46.530 | 5,959,740 |
| 2025-10-24 | 43.150 | 44.910 | 43.150 | 44.910 | 44.910 | 5,029,580 |
| 2025-10-23 | 44.000 | 44.850 | 42.610 | 42.770 | 42.770 | 4,963,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.