A-Zenith Home Furnishings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.660 | 4.770 | 4.650 | 4.760 | 4.760 | 1,192,600 |
| 2021-11-08 | 4.640 | 4.700 | 4.620 | 4.650 | 4.650 | 1,320,641 |
| 2021-11-05 | 4.660 | 4.720 | 4.600 | 4.620 | 4.620 | 687,000 |
| 2021-11-04 | 4.610 | 4.710 | 4.550 | 4.660 | 4.660 | 940,220 |
| 2021-11-03 | 4.530 | 4.620 | 4.520 | 4.600 | 4.600 | 839,660 |
| 2021-11-02 | 4.750 | 4.760 | 4.480 | 4.530 | 4.530 | 1,658,520 |
| 2021-11-01 | 4.670 | 4.740 | 4.550 | 4.710 | 4.710 | 1,399,121 |
| 2021-10-29 | 4.470 | 4.670 | 4.410 | 4.590 | 4.590 | 1,569,100 |
| 2021-10-28 | 4.530 | 4.540 | 4.370 | 4.450 | 4.450 | 1,809,400 |
| 2021-10-27 | 4.630 | 4.650 | 4.470 | 4.510 | 4.510 | 1,720,200 |
| 2021-10-26 | 4.710 | 4.730 | 4.580 | 4.610 | 4.610 | 1,390,000 |
| 2021-10-25 | 4.910 | 4.910 | 4.650 | 4.690 | 4.690 | 2,641,260 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.