Suzhou Etron Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.090 | 43.780 | 42.160 | 42.540 | 42.540 | 2,848,300 |
| 2025-10-24 | 41.260 | 42.600 | 41.010 | 42.500 | 42.500 | 2,553,000 |
| 2025-10-23 | 41.460 | 41.870 | 40.550 | 41.230 | 41.230 | 1,798,600 |
| 2025-10-22 | 41.800 | 42.550 | 41.410 | 41.880 | 41.880 | 1,536,900 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1400 CNY |
| 2022-06-16 | 0.1900 CNY |
| 2021-07-06 | 0.3200 CNY |
| 2020-07-06 | 0.2500 CNY |
| 2019-06-21 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.