Zhejiang Sanmei Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.560 | 57.040 | 55.840 | 56.260 | 56.260 | 6,764,413 |
| 2025-10-24 | 55.820 | 56.560 | 55.160 | 56.140 | 56.140 | 5,946,992 |
| 2025-10-23 | 54.900 | 55.640 | 53.850 | 55.560 | 55.560 | 4,392,065 |
| 2025-10-22 | 55.130 | 55.850 | 54.910 | 55.180 | 55.180 | 3,232,092 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.2390 CNY |
| 2022-05-27 | 0.1700 CNY |
| 2021-05-28 | 0.1100 CNY |
| 2020-06-02 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.