Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.510 | 3.560 | 3.450 | 3.530 | 3.530 | 10,149,949 |
| 2025-10-24 | 3.680 | 3.730 | 3.530 | 3.540 | 3.540 | 14,989,608 |
| 2025-10-23 | 3.700 | 3.720 | 3.610 | 3.660 | 3.660 | 18,998,885 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.