Eastern Pioneer Auto Driving S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.910 | 8.080 | 7.870 | 8.040 | 8.040 | 6,302,551 |
| 2021-11-08 | 7.990 | 8.090 | 7.890 | 7.900 | 7.900 | 8,451,162 |
| 2021-11-05 | 7.970 | 8.220 | 7.940 | 8.090 | 8.090 | 9,628,728 |
| 2021-11-04 | 7.830 | 8.020 | 7.760 | 7.990 | 7.990 | 7,312,589 |
| 2021-11-03 | 7.870 | 7.920 | 7.770 | 7.820 | 7.820 | 4,855,573 |
| 2021-11-02 | 7.860 | 7.940 | 7.750 | 7.870 | 7.870 | 6,624,492 |
| 2021-11-01 | 7.670 | 7.930 | 7.600 | 7.870 | 7.870 | 8,692,760 |
| 2021-10-29 | 7.650 | 7.790 | 7.570 | 7.720 | 7.720 | 8,680,740 |
| 2021-10-28 | 7.570 | 7.780 | 7.470 | 7.750 | 7.750 | 8,601,021 |
| 2021-10-27 | 7.670 | 7.720 | 7.490 | 7.540 | 7.540 | 5,840,781 |
| 2021-10-26 | 7.790 | 7.850 | 7.600 | 7.650 | 7.650 | 6,316,597 |
| 2021-10-25 | 7.840 | 7.860 | 7.710 | 7.790 | 7.790 | 5,249,986 |
| 2021-10-22 | 7.890 | 7.990 | 7.780 | 7.860 | 7.860 | 7,206,251 |
| 2021-10-21 | 8.030 | 8.080 | 7.850 | 7.880 | 7.880 | 7,625,955 |
| 2021-10-20 | 8.190 | 8.220 | 8.030 | 8.050 | 8.050 | 7,803,289 |
| 2021-10-19 | 8.420 | 8.520 | 8.160 | 8.180 | 8.180 | 10,754,300 |
| 2021-10-18 | 8.400 | 8.510 | 8.310 | 8.430 | 8.430 | 13,636,110 |
| 2021-10-15 | 8.380 | 8.500 | 8.170 | 8.290 | 8.290 | 13,727,113 |
| 2021-10-14 | 8.060 | 8.560 | 8.030 | 8.460 | 8.460 | 26,693,270 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0850 CNY |
| 2020-06-16 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.