Anbang Save-Guard Group Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.010 | 49.880 | 48.710 | 49.570 | 35.059 | 1,447,163 |
| 2025-10-24 | 49.500 | 49.720 | 48.530 | 49.180 | 34.783 | 1,371,300 |
| 2025-10-23 | 49.000 | 49.380 | 47.390 | 49.270 | 34.847 | 1,428,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4900 CNY |
| 2025-10-13 | 0.2000 CNY |
| 2025-06-16 | 0.5000 CNY |
| 2024-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.