Cisen Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.260 | 23.260 | 22.190 | 22.300 | 22.300 | 43,677,670 |
| 2025-10-24 | 23.000 | 23.500 | 22.420 | 23.230 | 23.230 | 41,717,529 |
| 2025-10-23 | 24.200 | 24.850 | 23.100 | 23.300 | 23.300 | 63,519,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3350 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-06-25 | 0.2560 CNY |
| 2020-07-15 | 0.2680 CNY |
| 2019-05-23 | 0.2620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.