Cisen Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.020	12.080	11.960	12.050	11.490	816,300
2021-11-08	11.930	12.010	11.910	11.960	11.404	543,300
2021-11-05	12.050	12.090	11.930	11.980	11.423	914,500
2021-11-04	12.110	12.140	11.970	12.060	11.500	793,300
2021-11-03	11.920	12.080	11.920	12.040	11.481	611,513
2021-11-02	12.080	12.090	11.890	11.910	11.357	869,700
2021-11-01	12.020	12.090	11.870	12.080	11.519	1,098,428
2021-10-29	11.900	12.080	11.900	12.010	11.452	568,575
2021-10-28	11.950	12.060	11.890	11.890	11.338	746,421
2021-10-27	12.050	12.130	11.900	11.990	11.433	1,021,931
2021-10-26	12.100	12.150	12.040	12.050	11.490	646,946
2021-10-25	12.020	12.120	12.010	12.110	11.547	557,220

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.