Shanghai Shuixing Home Textile Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.620 | 18.910 | 18.330 | 18.750 | 18.750 | 1,541,501 |
| 2025-10-24 | 18.760 | 19.000 | 18.410 | 18.600 | 18.600 | 1,858,200 |
| 2025-10-23 | 18.320 | 19.360 | 18.090 | 18.960 | 18.960 | 4,304,800 |
| 2025-10-22 | 18.130 | 18.810 | 18.020 | 18.170 | 18.170 | 1,931,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-06-11 | 0.8000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-06-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.