Shanghai Shuixing Home Textile Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.670 | 15.730 | 15.490 | 15.610 | 14.282 | 870,581 |
| 2021-11-08 | 15.640 | 15.770 | 15.510 | 15.620 | 14.291 | 1,064,314 |
| 2021-11-05 | 15.860 | 15.960 | 15.550 | 15.660 | 14.328 | 1,435,100 |
| 2021-11-04 | 15.140 | 15.890 | 15.070 | 15.840 | 14.492 | 2,385,895 |
| 2021-11-03 | 15.310 | 15.310 | 14.950 | 15.090 | 13.806 | 1,241,383 |
| 2021-11-02 | 15.210 | 15.380 | 14.880 | 15.240 | 13.943 | 2,078,985 |
| 2021-11-01 | 15.310 | 15.390 | 14.950 | 15.210 | 13.916 | 2,280,772 |
| 2021-10-29 | 15.130 | 15.310 | 14.510 | 15.260 | 13.962 | 2,122,456 |
| 2021-10-28 | 14.900 | 15.130 | 14.620 | 14.950 | 13.678 | 2,318,523 |
| 2021-10-27 | 15.080 | 15.280 | 14.580 | 15.250 | 13.952 | 1,589,900 |
| 2021-10-26 | 15.410 | 15.410 | 15.000 | 15.110 | 13.824 | 1,823,700 |
| 2021-10-25 | 14.950 | 15.430 | 14.860 | 15.410 | 14.099 | 1,871,251 |
| 2021-10-22 | 15.570 | 15.630 | 15.000 | 15.000 | 13.724 | 1,753,400 |
| 2021-10-21 | 15.590 | 15.700 | 15.310 | 15.500 | 14.181 | 1,979,644 |
| 2021-10-20 | 16.250 | 16.250 | 15.610 | 15.640 | 14.309 | 2,175,843 |
| 2021-10-19 | 17.130 | 17.130 | 16.100 | 16.300 | 14.913 | 4,360,800 |
| 2021-10-18 | 16.120 | 17.180 | 15.810 | 17.150 | 15.691 | 3,357,029 |
| 2021-10-15 | 16.990 | 17.080 | 15.810 | 16.270 | 14.886 | 2,328,900 |
| 2021-10-14 | 16.300 | 16.970 | 16.140 | 16.940 | 15.499 | 2,294,781 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7000 CNY |
| 2022-06-24 | 0.5000 CNY |
| 2021-06-25 | 0.4000 CNY |
| 2020-06-11 | 0.8000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-06-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.