Dalian Bio-Chem Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.720 | 30.000 | 28.410 | 29.160 | 29.160 | 24,062,190 |
| 2025-10-24 | 27.850 | 28.600 | 27.700 | 28.390 | 28.390 | 17,463,748 |
| 2025-10-23 | 27.320 | 27.940 | 26.500 | 27.850 | 27.850 | 14,395,123 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 1.1200 CNY |
| 2021-06-01 | 0.6000 CNY |
| 2020-04-28 | 0.8400 CNY |
| 2019-08-09 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.