Hunan Heshun Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.000 | 22.150 | 21.860 | 22.070 | 21.610 | 397,022 |
| 2021-11-05 | 22.340 | 22.340 | 21.840 | 21.990 | 21.532 | 817,780 |
| 2021-11-04 | 21.720 | 22.470 | 21.570 | 22.350 | 21.884 | 1,083,670 |
| 2021-11-03 | 21.580 | 21.840 | 21.510 | 21.690 | 21.238 | 536,080 |
| 2021-11-02 | 22.040 | 22.200 | 21.500 | 21.580 | 21.130 | 757,280 |
| 2021-11-01 | 21.980 | 22.100 | 21.550 | 21.970 | 21.512 | 780,210 |
| 2021-10-29 | 21.830 | 22.200 | 21.660 | 21.980 | 21.522 | 702,880 |
| 2021-10-28 | 22.600 | 22.600 | 21.550 | 21.900 | 21.444 | 1,831,797 |
| 2021-10-27 | 23.510 | 23.730 | 23.140 | 23.220 | 22.736 | 651,927 |
| 2021-10-26 | 23.800 | 23.800 | 23.460 | 23.710 | 23.216 | 833,360 |
| 2021-10-25 | 23.610 | 24.330 | 23.460 | 23.860 | 23.363 | 1,262,110 |
| 2021-10-22 | 23.810 | 24.060 | 23.140 | 23.400 | 22.912 | 1,475,390 |
| 2021-10-21 | 23.830 | 24.490 | 23.800 | 24.050 | 23.549 | 983,082 |
| 2021-10-20 | 24.050 | 24.280 | 23.720 | 23.750 | 23.255 | 1,458,050 |
| 2021-10-19 | 24.320 | 24.440 | 24.060 | 24.330 | 23.823 | 1,285,980 |
| 2021-10-18 | 24.350 | 24.780 | 24.100 | 24.630 | 24.117 | 1,204,916 |
| 2021-10-15 | 24.750 | 24.990 | 24.170 | 24.350 | 23.842 | 1,273,500 |
| 2021-10-14 | 25.310 | 25.330 | 24.530 | 24.670 | 24.156 | 1,087,080 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-05-31 | 0.6500 CNY |
| 2020-07-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.