Hunan Heshun Petroleum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.970 | 22.140 | 21.810 | 21.890 | 21.434 | 558,830 |
| 2021-11-08 | 22.000 | 22.150 | 21.860 | 22.070 | 21.610 | 397,022 |
| 2021-11-05 | 22.340 | 22.340 | 21.840 | 21.990 | 21.532 | 817,780 |
| 2021-11-04 | 21.720 | 22.470 | 21.570 | 22.350 | 21.884 | 1,083,670 |
| 2021-11-03 | 21.580 | 21.840 | 21.510 | 21.690 | 21.238 | 536,080 |
| 2021-11-02 | 22.040 | 22.200 | 21.500 | 21.580 | 21.130 | 757,280 |
| 2021-11-01 | 21.980 | 22.100 | 21.550 | 21.970 | 21.512 | 780,210 |
| 2021-10-29 | 21.830 | 22.200 | 21.660 | 21.980 | 21.522 | 702,880 |
| 2021-10-28 | 22.600 | 22.600 | 21.550 | 21.900 | 21.444 | 1,831,797 |
| 2021-10-27 | 23.510 | 23.730 | 23.140 | 23.220 | 22.736 | 651,927 |
| 2021-10-26 | 23.800 | 23.800 | 23.460 | 23.710 | 23.216 | 833,360 |
| 2021-10-25 | 23.610 | 24.330 | 23.460 | 23.860 | 23.363 | 1,262,110 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-22 | 0.2000 CNY |
| 2021-05-31 | 0.6500 CNY |
| 2020-07-06 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.