Cinderson Tech (Suzhou) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.870 | 28.120 | 27.500 | 27.700 | 27.700 | 2,211,300 |
| 2025-10-24 | 27.700 | 28.050 | 27.570 | 27.870 | 27.870 | 2,195,409 |
| 2025-10-23 | 27.730 | 27.860 | 27.210 | 27.700 | 27.700 | 2,070,300 |
| 2025-10-22 | 27.600 | 28.630 | 27.500 | 27.930 | 27.930 | 2,944,956 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.3100 CNY |
| 2024-07-12 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.