Nantong Square Cold Chain Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.630 | 14.100 | 13.630 | 13.840 | 13.840 | 5,072,576 |
| 2025-10-24 | 13.560 | 13.760 | 13.510 | 13.630 | 13.630 | 3,525,440 |
| 2025-10-23 | 13.430 | 13.550 | 13.270 | 13.540 | 13.540 | 3,258,428 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2200 CNY |
| 2022-06-23 | 0.1360 CNY |
| 2021-05-27 | 0.1050 CNY |
| 2020-07-06 | 0.2782 CNY |
| 2019-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.