Nantong Square Cold Chain Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.920 | 11.300 | 10.760 | 11.240 | 10.934 | 3,328,664 |
| 2021-11-05 | 10.900 | 11.060 | 10.820 | 10.920 | 10.622 | 1,733,208 |
| 2021-11-04 | 10.550 | 10.980 | 10.520 | 10.930 | 10.632 | 2,609,316 |
| 2021-11-03 | 10.380 | 10.680 | 10.260 | 10.590 | 10.301 | 1,743,634 |
| 2021-11-02 | 10.540 | 10.770 | 10.260 | 10.380 | 10.097 | 1,879,894 |
| 2021-11-01 | 10.390 | 10.610 | 10.250 | 10.600 | 10.311 | 1,722,919 |
| 2021-10-29 | 10.370 | 10.440 | 10.060 | 10.320 | 10.039 | 2,049,144 |
| 2021-10-28 | 10.500 | 10.640 | 10.220 | 10.280 | 10.000 | 2,206,883 |
| 2021-10-27 | 11.020 | 11.020 | 10.410 | 10.650 | 10.360 | 2,602,158 |
| 2021-10-26 | 10.920 | 11.080 | 10.790 | 10.830 | 10.535 | 1,539,092 |
| 2021-10-25 | 11.010 | 11.030 | 10.670 | 10.940 | 10.642 | 1,823,531 |
| 2021-10-22 | 11.140 | 11.220 | 10.890 | 10.900 | 10.603 | 2,066,328 |
| 2021-10-21 | 11.180 | 11.430 | 11.130 | 11.160 | 10.856 | 2,368,296 |
| 2021-10-20 | 10.870 | 11.340 | 10.850 | 11.180 | 10.875 | 3,162,406 |
| 2021-10-19 | 11.100 | 11.130 | 10.910 | 10.980 | 10.681 | 2,444,216 |
| 2021-10-18 | 10.640 | 11.070 | 10.640 | 10.880 | 10.583 | 3,850,263 |
| 2021-10-15 | 10.410 | 10.630 | 10.330 | 10.560 | 10.272 | 1,404,500 |
| 2021-10-14 | 10.370 | 10.580 | 10.310 | 10.470 | 10.185 | 1,158,307 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2200 CNY |
| 2022-06-23 | 0.1360 CNY |
| 2021-05-27 | 0.1050 CNY |
| 2020-07-06 | 0.2782 CNY |
| 2019-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.