Guangdong Dcenti Auto-Parts Stock Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.960 | 6.070 | 5.930 | 5.970 | 5.970 | 14,958,640 |
| 2025-10-24 | 5.910 | 5.970 | 5.840 | 5.960 | 5.960 | 17,099,490 |
| 2025-10-23 | 5.930 | 5.940 | 5.790 | 5.870 | 5.870 | 19,431,233 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.0240 CNY |
| 2021-04-21 | 0.0430 CNY |
| 2020-04-23 | 0.0200 CNY |
| 2019-04-22 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.