Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.660 | 7.850 | 7.600 | 7.770 | 7.770 | 9,909,300 |
| 2025-10-24 | 7.640 | 7.700 | 7.570 | 7.630 | 7.630 | 6,991,846 |
| 2025-10-23 | 7.630 | 7.700 | 7.560 | 7.670 | 7.670 | 6,753,074 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.