Sichuan Furong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.240 | 9.260 | 9.100 | 9.180 | 9.180 | 6,276,272 |
| 2025-10-24 | 9.140 | 9.230 | 9.080 | 9.210 | 9.210 | 6,799,494 |
| 2025-10-23 | 9.000 | 9.090 | 8.880 | 9.070 | 9.070 | 4,547,137 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.5200 CNY |
| 2022-06-06 | 0.5460 CNY |
| 2021-04-28 | 0.3600 CNY |
| 2020-05-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.