Liaoning Fu-An historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.370 | 13.470 | 13.330 | 13.400 | 13.400 | 3,522,100 |
| 2025-10-24 | 13.370 | 13.450 | 13.230 | 13.360 | 13.360 | 2,839,400 |
| 2025-10-23 | 13.250 | 13.360 | 13.100 | 13.340 | 13.340 | 2,478,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-27 | 0.1500 CNY |
| 2020-07-07 | 0.1650 CNY |
| 2019-06-27 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.