Healthcare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.580 | 10.230 | 9.500 | 9.990 | 9.990 | 36,226,414 |
| 2025-10-24 | 9.690 | 9.700 | 9.440 | 9.590 | 9.590 | 24,743,650 |
| 2025-10-23 | 9.760 | 9.900 | 9.570 | 9.690 | 9.690 | 34,933,238 |
| 2025-10-22 | 9.630 | 10.480 | 9.470 | 10.160 | 10.160 | 58,809,549 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.0500 CNY |
| 2021-07-14 | 0.3500 CNY |
| 2019-06-03 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.