Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 32.510 | 32.750 | 31.280 | 32.090 | 30.566 | 2,494,755 |
| 2024-10-29 | 33.660 | 33.810 | 32.750 | 32.750 | 31.194 | 2,915,787 |
| 2024-10-28 | 34.160 | 34.200 | 33.340 | 33.780 | 32.175 | 3,114,483 |
| 2024-10-25 | 34.060 | 35.000 | 32.960 | 34.350 | 32.718 | 6,374,369 |
| 2024-10-24 | 32.980 | 35.750 | 32.520 | 34.130 | 32.509 | 7,994,287 |
| 2024-10-23 | 32.650 | 33.100 | 32.330 | 32.500 | 30.956 | 2,044,023 |
| 2024-10-22 | 32.800 | 33.000 | 32.200 | 32.650 | 31.099 | 2,472,516 |
| 2024-10-21 | 33.600 | 34.550 | 32.650 | 32.920 | 31.356 | 4,651,129 |
| 2024-10-18 | 33.370 | 34.500 | 33.100 | 33.730 | 32.128 | 4,720,813 |
| 2024-10-17 | 31.400 | 33.830 | 31.400 | 33.500 | 31.909 | 4,697,107 |
| 2024-10-16 | 31.290 | 31.950 | 30.900 | 31.570 | 30.070 | 1,371,190 |
| 2024-10-15 | 31.350 | 33.280 | 31.280 | 31.480 | 29.985 | 3,319,861 |
| 2024-10-14 | 30.260 | 31.890 | 30.210 | 31.620 | 30.118 | 2,505,920 |
| 2024-10-11 | 31.020 | 31.480 | 30.120 | 30.370 | 28.927 | 1,918,056 |
| 2024-10-10 | 30.370 | 31.910 | 30.370 | 30.790 | 29.327 | 2,639,998 |
| 2024-10-09 | 33.100 | 33.100 | 30.710 | 30.710 | 29.251 | 4,257,754 |
| 2024-10-08 | 35.990 | 35.990 | 31.750 | 34.120 | 32.499 | 7,002,795 |
| 2024-09-30 | 31.170 | 32.990 | 30.510 | 32.720 | 31.166 | 6,042,085 |
| 2024-09-27 | 28.900 | 30.100 | 28.650 | 29.990 | 28.565 | 2,088,758 |
| 2024-09-26 | 28.070 | 28.700 | 27.820 | 28.700 | 27.337 | 2,005,995 |
| 2024-09-25 | 28.600 | 29.060 | 28.160 | 28.190 | 26.851 | 2,014,914 |
| 2024-09-24 | 28.150 | 28.680 | 27.760 | 28.590 | 27.232 | 1,389,700 |
| 2024-09-23 | 27.880 | 28.240 | 27.740 | 27.920 | 26.594 | 1,206,592 |
| 2024-09-20 | 28.160 | 28.350 | 27.800 | 28.120 | 26.784 | 998,379 |
| 2024-09-19 | 28.300 | 28.520 | 27.860 | 28.130 | 26.794 | 1,336,437 |
| 2024-09-18 | 28.740 | 28.900 | 27.690 | 28.300 | 26.956 | 1,198,725 |
| 2024-09-13 | 29.440 | 29.600 | 28.220 | 28.250 | 26.908 | 2,029,489 |
| 2024-09-12 | 28.400 | 29.550 | 28.400 | 29.330 | 27.937 | 2,561,037 |
| 2024-09-11 | 28.920 | 29.640 | 28.150 | 28.820 | 27.451 | 3,034,495 |
| 2024-09-10 | 28.540 | 29.150 | 28.160 | 28.850 | 27.480 | 2,508,692 |
| 2024-09-09 | 27.660 | 29.120 | 27.120 | 28.830 | 27.461 | 3,573,203 |
| 2024-09-06 | 26.820 | 27.250 | 26.730 | 27.220 | 25.927 | 1,159,236 |
| 2024-09-05 | 26.950 | 27.100 | 26.620 | 26.820 | 25.546 | 704,882 |
| 2024-09-04 | 26.800 | 27.270 | 26.800 | 26.980 | 25.698 | 598,150 |
| 2024-09-03 | 26.830 | 27.090 | 26.800 | 26.960 | 25.679 | 649,988 |
| 2024-09-02 | 27.430 | 27.710 | 26.920 | 27.020 | 25.737 | 708,886 |
| 2024-08-30 | 27.430 | 27.860 | 27.200 | 27.430 | 26.127 | 1,134,608 |
| 2024-08-29 | 26.870 | 27.970 | 26.700 | 27.410 | 26.108 | 1,746,048 |
| 2024-08-28 | 26.810 | 27.100 | 26.780 | 27.000 | 25.717 | 483,094 |
| 2024-08-27 | 26.890 | 27.040 | 26.650 | 26.970 | 25.689 | 530,033 |
| 2024-08-26 | 26.320 | 27.110 | 26.320 | 27.090 | 25.803 | 885,824 |
| 2024-08-23 | 25.700 | 26.770 | 25.540 | 26.530 | 25.270 | 1,070,570 |
| 2024-08-22 | 26.410 | 26.500 | 25.700 | 25.910 | 24.679 | 981,851 |
| 2024-08-21 | 26.630 | 26.940 | 26.100 | 26.460 | 25.203 | 980,238 |
| 2024-08-20 | 26.600 | 27.000 | 26.440 | 26.700 | 25.432 | 772,830 |
| 2024-08-19 | 27.330 | 27.350 | 26.640 | 26.690 | 25.422 | 1,234,562 |
| 2024-08-16 | 27.280 | 27.550 | 27.080 | 27.220 | 25.927 | 978,039 |
| 2024-08-15 | 27.560 | 27.750 | 27.260 | 27.450 | 26.146 | 1,213,258 |
| 2024-08-14 | 27.800 | 28.080 | 27.540 | 27.560 | 26.251 | 1,315,694 |
| 2024-08-13 | 27.730 | 28.040 | 27.280 | 27.940 | 26.613 | 1,936,784 |
| 2024-08-12 | 28.250 | 28.770 | 27.500 | 27.630 | 26.318 | 3,046,599 |
| 2024-08-09 | 26.780 | 28.150 | 26.780 | 28.010 | 26.679 | 3,922,315 |
| 2024-08-08 | 26.940 | 27.120 | 26.420 | 26.860 | 25.584 | 1,467,901 |
| 2024-08-07 | 27.750 | 27.880 | 27.000 | 27.110 | 25.822 | 2,445,992 |
| 2024-08-06 | 27.300 | 28.380 | 27.270 | 27.940 | 26.613 | 3,757,348 |
| 2024-08-05 | 26.970 | 27.590 | 26.760 | 27.200 | 25.908 | 2,941,056 |
| 2024-08-02 | 26.400 | 27.200 | 26.380 | 27.010 | 25.727 | 2,269,879 |
| 2024-08-01 | 26.890 | 27.280 | 26.740 | 26.880 | 25.603 | 2,077,765 |
| 2024-07-31 | 26.320 | 27.080 | 26.320 | 26.990 | 25.708 | 2,556,277 |
| 2024-07-30 | 26.380 | 26.620 | 26.240 | 26.470 | 25.213 | 1,562,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.