Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	34.020	34.210	33.380	33.380	31.794	980,532
2025-01-22	34.410	34.670	33.600	33.750	32.147	914,500
2025-01-21	33.860	34.820	33.850	34.410	32.775	1,220,945
2025-01-20	33.150	34.450	33.150	33.900	32.290	1,206,872
2025-01-17	32.230	33.440	32.230	33.050	31.480	778,200
2025-01-16	32.860	33.170	32.410	32.500	30.956	842,027
2025-01-15	33.530	33.980	32.800	32.860	31.299	896,892
2025-01-14	32.800	33.950	32.620	33.860	32.252	1,513,944
2025-01-13	32.700	33.900	32.030	32.910	31.347	1,603,808
2025-01-10	32.220	32.220	31.500	31.700	30.194	619,096
2025-01-09	32.300	32.750	31.850	31.930	30.413	736,600
2025-01-08	31.970	32.500	31.580	32.350	30.813	818,921
2025-01-07	31.860	32.120	31.590	32.020	30.499	804,122
2025-01-06	30.000	32.670	29.700	31.820	30.308	1,654,563
2025-01-03	31.010	31.300	30.110	30.160	28.727	914,047
2025-01-02	32.200	32.600	30.680	31.010	29.537	1,239,167
2024-12-31	33.230	33.450	32.020	32.280	30.747	1,525,855
2024-12-30	33.750	33.980	33.240	33.260	31.680	1,349,252
2024-12-27	34.100	34.840	33.950	34.120	32.499	1,448,660
2024-12-26	33.810	34.580	33.050	34.510	32.871	3,056,879
2024-12-25	36.060	36.120	33.360	34.200	32.575	5,203,919
2024-12-24	36.600	37.890	36.000	37.070	35.309	5,809,354
2024-12-23	37.600	37.630	35.670	36.120	34.404	2,144,300
2024-12-20	36.630	37.820	36.620	37.360	35.585	2,607,311
2024-12-19	34.880	37.300	34.500	36.980	35.223	3,104,627
2024-12-18	35.600	35.990	34.330	35.470	33.785	2,651,285
2024-12-17	38.000	38.590	35.600	35.600	33.909	4,255,389
2024-12-16	35.560	36.960	35.300	36.130	34.414	4,347,865
2024-12-13	33.390	36.380	33.050	35.090	33.423	4,400,025
2024-12-12	33.270	33.420	33.120	33.410	31.823	966,874
2024-12-11	33.380	33.440	33.090	33.260	31.680	897,076
2024-12-10	34.380	34.660	33.200	33.330	31.747	1,843,621
2024-12-09	33.300	34.340	33.300	33.550	31.956	1,102,928
2024-12-06	33.430	33.730	33.030	33.680	32.080	1,081,123
2024-12-05	33.740	33.970	33.010	33.310	31.728	1,433,041
2024-12-04	34.400	34.760	33.550	33.740	32.137	1,416,370
2024-12-03	33.380	34.980	33.030	34.490	32.852	2,914,877
2024-12-02	32.990	33.350	32.500	33.130	31.556	1,563,515
2024-11-29	32.380	33.140	32.320	32.870	31.309	1,229,862
2024-11-28	33.140	33.190	32.300	32.380	30.842	1,333,900
2024-11-27	32.590	33.150	32.110	32.950	31.385	1,381,500
2024-11-26	33.060	33.360	32.230	32.500	30.956	1,235,390
2024-11-25	32.660	33.060	31.890	33.050	31.480	1,181,908
2024-11-22	34.330	34.500	32.470	32.500	30.956	1,621,630
2024-11-21	34.600	35.360	33.900	34.310	32.680	1,577,506
2024-11-20	34.900	35.190	33.900	34.600	32.956	1,809,624
2024-11-19	33.480	35.170	33.190	34.990	33.328	1,962,144
2024-11-18	35.510	35.880	33.050	33.180	31.604	2,439,900
2024-11-15	36.640	37.120	35.280	35.400	33.718	1,846,387
2024-11-14	38.000	39.630	36.480	36.650	34.909	3,201,300
2024-11-13	37.480	38.300	36.720	38.060	36.252	2,955,332
2024-11-12	37.580	39.360	37.050	37.470	35.690	3,614,396
2024-11-11	34.800	37.900	34.780	37.570	35.785	4,954,444
2024-11-08	35.180	36.400	35.000	35.000	33.337	3,345,689
2024-11-07	35.800	35.900	34.730	35.200	33.528	3,247,788
2024-11-06	34.160	35.540	33.910	34.990	33.328	3,615,727
2024-11-05	34.400	34.880	33.670	34.150	32.528	3,319,205
2024-11-04	32.120	34.460	32.120	34.020	32.404	3,465,826
2024-11-01	31.800	32.550	31.180	32.280	30.747	1,941,081
2024-10-31	32.370	32.700	32.000	32.160	30.632	1,814,382

← NewerPage 8 of 12 · 673 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.