Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	40.310	40.530	38.350	38.460	36.633	2,396,596
2025-04-25	41.440	41.890	40.000	40.160	38.252	2,945,983
2025-04-24	39.450	40.700	39.420	40.190	38.281	2,241,200
2025-04-23	38.250	40.360	38.160	39.600	37.719	2,257,886
2025-04-22	37.980	38.500	37.640	38.140	36.328	708,907
2025-04-21	37.730	38.150	37.510	38.010	36.204	807,942
2025-04-18	38.400	38.770	37.640	37.750	35.957	979,770
2025-04-17	37.800	38.850	37.730	38.400	36.576	1,452,327
2025-04-16	38.500	39.200	37.640	38.060	36.252	1,983,143
2025-04-15	37.080	38.860	36.950	38.590	36.757	2,747,021
2025-04-14	36.720	37.490	36.200	37.380	35.604	1,793,800
2025-04-11	36.000	36.860	35.830	36.360	34.633	1,504,021
2025-04-10	36.020	37.610	36.020	36.230	34.509	2,395,000
2025-04-09	34.890	36.720	32.380	36.020	34.309	2,661,594
2025-04-08	35.210	36.570	34.780	35.930	34.223	3,158,109
2025-04-07	36.000	37.150	35.190	35.190	33.518	4,783,533
2025-04-03	39.870	40.600	39.020	39.100	37.243	3,963,551
2025-04-02	40.900	40.960	39.900	40.250	38.338	4,225,809
2025-04-01	40.260	42.260	39.850	41.220	39.262	7,528,607
2025-03-31	37.480	40.260	37.480	40.260	38.348	7,417,526
2025-03-28	37.000	37.210	36.300	36.600	34.861	980,154
2025-03-27	37.300	37.460	36.460	36.760	35.014	715,200
2025-03-26	36.980	37.480	36.360	37.300	35.528	917,217
2025-03-25	36.760	37.100	36.110	36.980	35.223	1,076,996
2025-03-24	38.070	38.140	36.090	36.760	35.014	1,678,672
2025-03-21	38.350	38.650	37.680	37.750	35.957	2,230,421
2025-03-20	36.270	38.340	36.270	38.340	36.519	4,214,587
2025-03-19	36.380	36.390	35.990	36.140	34.423	619,155
2025-03-18	36.140	36.510	35.800	36.380	34.652	1,051,021
2025-03-17	36.200	36.350	35.930	35.960	34.252	815,444
2025-03-14	35.900	36.200	35.700	36.090	34.376	708,495
2025-03-13	36.170	36.300	35.750	35.900	34.195	966,900
2025-03-12	36.570	36.690	35.770	36.170	34.452	1,925,067
2025-03-11	35.990	36.960	35.900	36.680	34.938	1,040,104
2025-03-10	35.880	36.350	35.860	36.300	34.576	1,001,483
2025-03-07	36.500	36.990	36.010	36.150	34.433	1,185,600
2025-03-06	36.570	36.570	36.120	36.300	34.576	1,282,430
2025-03-05	36.090	36.500	35.820	36.400	34.671	949,458
2025-03-04	36.150	36.360	35.700	36.120	34.404	710,655
2025-03-03	36.120	36.400	35.800	35.960	34.252	1,034,494
2025-02-28	36.540	36.590	35.750	35.970	34.261	1,386,312
2025-02-27	36.680	37.090	36.130	36.540	34.804	1,318,445
2025-02-26	37.200	37.750	36.510	36.770	35.023	2,254,300
2025-02-25	36.700	37.300	36.080	36.800	35.052	1,800,548
2025-02-24	36.560	37.240	35.500	36.900	35.147	2,938,364
2025-02-21	36.850	37.080	36.660	36.770	35.023	2,359,035
2025-02-20	37.050	37.300	36.560	36.860	35.109	2,366,425
2025-02-19	36.450	37.950	36.450	37.420	35.642	5,101,454
2025-02-18	36.000	39.510	35.510	38.590	36.757	7,739,447
2025-02-17	36.000	36.000	34.940	35.920	34.214	2,212,681
2025-02-14	35.280	36.300	34.870	36.120	34.404	2,693,005
2025-02-13	34.850	36.100	34.780	35.300	33.623	3,493,392
2025-02-12	34.850	35.730	34.560	34.860	33.204	2,330,773
2025-02-11	34.460	35.180	34.030	34.850	33.195	2,267,369
2025-02-10	34.610	34.610	33.810	34.460	32.823	1,222,918
2025-02-07	33.850	34.930	33.840	34.620	32.975	1,855,692
2025-02-06	33.060	34.040	33.060	34.010	32.394	1,387,676
2025-02-05	32.870	33.860	32.780	33.530	31.937	1,122,405
2025-01-27	33.320	33.410	31.640	32.900	31.337	1,885,305
2025-01-24	33.380	33.820	33.360	33.370	31.785	699,400

← NewerPage 7 of 12 · 673 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.