Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	38.150	38.310	37.880	38.010	37.001	1,209,313
2025-07-23	38.700	38.800	38.020	38.110	37.099	1,218,226
2025-07-22	38.900	39.000	38.330	38.700	37.673	1,454,759
2025-07-21	38.380	38.980	38.250	38.750	37.722	1,361,400
2025-07-18	37.800	38.270	37.750	38.180	37.167	1,082,500
2025-07-17	38.050	38.250	37.800	37.800	36.797	915,100
2025-07-16	38.240	38.530	37.830	38.050	37.040	1,115,405
2025-07-15	37.870	38.200	37.400	38.070	37.060	2,322,905
2025-07-14	38.000	38.360	37.180	37.540	36.544	2,085,356
2025-07-11	36.600	36.880	36.180	36.880	35.901	905,968
2025-07-10	36.660	36.820	36.400	36.600	35.629	679,700
2025-07-09	36.890	37.120	36.520	36.560	35.590	758,619
2025-07-08	36.450	36.930	36.360	36.740	35.765	952,575
2025-07-07	36.110	36.450	35.760	36.450	35.483	870,380
2025-07-04	36.380	36.720	36.120	36.130	35.171	1,029,200
2025-07-03	36.500	36.880	36.330	36.380	35.415	906,021
2025-07-02	36.810	37.200	36.400	36.640	35.668	714,200
2025-07-01	36.910	36.950	36.420	36.730	35.755	863,900
2025-06-30	36.250	37.000	36.250	36.670	35.697	1,294,161
2025-06-27	35.930	36.380	35.800	36.240	35.278	1,009,301
2025-06-26	36.240	36.470	35.650	35.850	34.899	1,351,900
2025-06-25	36.080	36.750	35.880	36.260	35.298	1,365,437
2025-06-24	34.780	36.170	34.630	36.080	35.123	2,027,200
2025-06-23	34.770	34.880	34.330	34.630	33.711	751,200
2025-06-20	34.860	35.620	34.550	34.700	33.779	854,767
2025-06-19	34.530	35.890	34.430	34.970	34.042	1,387,496
2025-06-18	34.290	34.690	34.110	34.630	33.711	668,587
2025-06-17	34.550	34.600	34.100	34.260	33.351	510,237
2025-06-16	34.720	34.960	34.200	34.410	33.497	923,300
2025-06-13	34.910	35.410	34.720	34.720	33.799	856,600
2025-06-12	35.510	35.570	35.080	35.270	34.334	569,400
2025-06-11	35.070	35.850	34.930	35.370	34.431	1,085,683
2025-06-10	35.500	35.500	34.500	35.030	34.100	1,134,200
2025-06-09	35.830	36.410	35.020	35.400	34.461	1,829,900
2025-06-06	35.100	36.210	34.900	35.960	35.006	2,017,700
2025-06-05	35.220	35.400	34.790	35.110	34.178	1,085,000
2025-06-04	36.020	36.350	34.500	35.750	34.052	1,677,800
2025-06-03	35.960	36.320	35.640	36.010	34.299	817,792
2025-05-30	36.650	36.950	36.000	36.060	34.347	1,032,400
2025-05-29	36.500	37.120	36.460	36.660	34.919	1,078,895
2025-05-28	36.250	36.800	36.250	36.450	34.719	704,129
2025-05-27	36.720	36.720	36.150	36.230	34.509	750,900
2025-05-26	36.880	37.100	36.280	36.740	34.995	740,834
2025-05-23	37.280	37.580	36.860	36.860	35.109	781,300
2025-05-22	37.960	38.280	37.120	37.210	35.442	887,800
2025-05-21	38.660	38.750	37.950	37.960	36.157	860,650
2025-05-20	38.280	38.790	37.920	38.640	36.805	682,180
2025-05-19	38.510	38.850	37.960	38.160	36.347	939,348
2025-05-16	38.640	39.470	38.640	38.790	36.947	1,337,032
2025-05-15	39.000	39.000	38.390	38.560	36.728	843,905
2025-05-14	39.500	39.630	38.930	39.020	37.166	882,500
2025-05-13	40.500	40.510	39.280	39.490	37.614	1,212,435
2025-05-12	39.640	40.300	39.130	40.200	38.290	1,838,051
2025-05-09	40.250	40.270	39.010	39.130	37.271	1,494,900
2025-05-08	39.890	41.230	39.750	40.200	38.290	1,162,090
2025-05-07	39.990	40.550	39.730	40.000	38.100	1,247,286
2025-05-06	39.130	39.890	39.100	39.840	37.948	1,434,100
2025-04-30	38.700	39.070	38.410	39.000	37.147	1,041,400
2025-04-29	38.440	39.000	38.110	38.410	36.585	1,814,201
2025-04-28	40.310	40.530	38.350	38.460	36.633	2,396,596

← NewerPage 6 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.