Suzhou W Deane New Power Elec historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	47.800	48.280	46.900	47.320	46.437	1,686,200
2025-10-23	45.550	47.500	44.900	47.450	46.565	1,899,113
2025-10-22	46.460	47.080	45.510	46.180	45.319	2,019,652
2025-10-21	47.400	47.500	46.460	47.130	46.251	3,213,588
2025-10-20	44.930	48.390	44.500	46.740	45.868	5,473,529
2025-10-17	46.030	46.660	43.950	43.990	43.170	1,909,584
2025-10-16	46.900	47.000	45.740	46.520	45.652	1,587,201
2025-10-15	46.030	46.980	45.400	46.830	45.957	1,737,656
2025-10-14	48.270	48.780	45.780	45.940	45.083	2,552,062
2025-10-13	46.870	48.350	45.000	48.270	47.370	2,330,055
2025-10-10	49.750	50.640	48.800	49.220	48.302	2,399,872
2025-10-09	51.280	51.380	49.300	49.780	48.459	3,326,892
2025-09-30	51.980	51.980	50.020	50.810	49.462	3,270,686
2025-09-29	49.990	52.660	49.460	50.700	49.355	5,821,736
2025-09-26	50.390	51.000	48.700	49.990	48.663	5,221,268
2025-09-25	46.170	50.670	46.170	50.670	49.325	7,007,888
2025-09-24	44.520	46.660	44.400	46.060	44.838	2,504,249
2025-09-23	44.430	45.500	43.830	45.060	43.864	1,735,400
2025-09-22	43.200	45.080	43.200	44.700	43.514	1,378,016
2025-09-19	44.210	44.770	43.400	43.550	42.394	1,366,800
2025-09-18	44.400	45.880	43.680	44.200	43.027	2,346,200
2025-09-17	44.060	44.690	43.500	44.360	43.183	1,410,547
2025-09-16	44.280	44.490	42.800	44.070	42.901	1,702,200
2025-09-15	43.650	45.460	43.450	44.130	42.959	2,728,700
2025-09-12	44.100	44.100	42.400	43.650	42.492	2,103,731
2025-09-11	42.110	43.550	41.550	43.390	42.239	1,596,188
2025-09-10	43.020	43.800	42.400	42.500	41.372	1,173,434
2025-09-09	44.990	44.990	42.880	43.000	41.859	1,552,261
2025-09-08	45.000	46.990	44.430	44.560	43.378	3,100,110
2025-09-05	41.710	43.530	41.200	43.330	42.180	2,391,930
2025-09-04	41.950	42.600	40.700	41.100	40.009	2,160,591
2025-09-03	42.710	43.190	41.960	42.190	41.070	1,239,978
2025-09-02	44.190	44.190	42.190	43.190	42.044	1,886,928
2025-09-01	43.100	44.230	42.670	43.980	42.813	2,500,734
2025-08-29	43.320	43.580	42.380	43.090	41.947	1,956,609
2025-08-28	43.800	44.260	42.000	43.270	42.122	2,716,657
2025-08-27	45.020	45.380	43.500	43.510	42.355	2,220,171
2025-08-26	44.900	45.450	44.780	45.020	43.825	1,732,779
2025-08-25	46.010	46.450	44.690	45.240	44.040	2,853,843
2025-08-22	46.420	47.130	45.820	46.180	44.955	2,024,049
2025-08-21	48.150	48.150	46.320	46.490	45.256	1,906,936
2025-08-20	46.100	48.460	46.030	48.350	47.067	2,305,061
2025-08-19	46.650	47.330	46.140	46.510	45.276	2,118,510
2025-08-18	45.420	46.850	44.310	46.660	45.422	4,052,896
2025-08-15	46.460	46.460	44.380	44.860	43.670	3,712,846
2025-08-14	46.760	47.880	46.360	46.650	45.412	2,167,245
2025-08-13	46.260	47.100	45.690	46.720	45.480	1,744,918
2025-08-12	46.800	46.850	45.420	46.390	45.159	2,165,830
2025-08-11	45.080	46.380	44.960	46.170	44.945	2,468,317
2025-08-08	44.660	45.990	44.300	44.950	43.757	2,834,388
2025-08-07	43.100	45.080	43.100	44.690	43.504	2,776,648
2025-08-06	43.170	43.780	42.920	43.470	42.317	2,586,488
2025-08-05	42.790	43.430	42.370	43.390	42.239	2,650,111
2025-08-04	40.480	43.150	40.200	42.990	41.849	4,157,499
2025-08-01	38.710	41.190	38.580	40.680	39.601	3,601,556
2025-07-31	38.270	40.290	38.250	38.800	37.770	2,454,761
2025-07-30	38.260	38.580	37.800	38.580	37.556	1,387,788
2025-07-29	38.100	38.390	37.940	38.250	37.235	910,062
2025-07-28	38.200	38.450	38.020	38.250	37.235	1,007,300
2025-07-25	38.080	38.320	37.870	38.110	37.099	1,059,964

← NewerPage 5 of 12 · 672 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.2600 CNY
2026-06-04	0.4000 CNY
2025-10-10	0.4000 CNY
2025-06-05	0.7700 CNY
2024-06-13	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.