Suzhou W Deane New Power Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.400 | 49.750 | 47.000 | 49.330 | 48.410 | 3,164,251 |
| 2025-10-24 | 47.800 | 48.280 | 46.900 | 47.320 | 46.437 | 1,686,200 |
| 2025-10-23 | 45.550 | 47.500 | 44.900 | 47.450 | 46.565 | 1,899,113 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2600 CNY |
| 2026-06-04 | 0.4000 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-06-05 | 0.7700 CNY |
| 2024-06-13 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.